Italia markets open in 6 hours 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.110,01 -164,04 (-0,43%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.023,32 -2.261,08 (-4,02%) CMC Crypto 200
1.276,62 -62,45 (-4,66%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5580.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05580000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 18.07% |
| SPXW240531C05580000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 14.15% |
| SPX240621C05580000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 2.37 | 0.90 | 1.10 | 0.00 | - | 2 | 0 | 12.68% |
| SPXW240628C05580000 | 2024-04-29 10:43AM EDT | 2024-06-28 | 3.25 | 1.35 | 1.60 | 0.00 | - | 4 | 0 | 12.53% |
| SPXW240719C05580000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 8.70 | 4.00 | 4.30 | 0.00 | - | 34 | 0 | 12.59% |
| SPX240816C05580000 | 2024-04-10 9:25PM EDT | 2024-08-16 | 38.00 | 10.00 | 10.60 | 0.00 | - | 50 | 0 | 12.96% |
| SPX240920C05580000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 25.90 | 21.80 | 22.50 | 0.00 | - | 2 | 0 | 13.57% |
| SPXW240930C05580000 | 2024-04-15 3:08PM EDT | 2024-09-30 | 47.90 | 25.30 | 26.40 | 0.00 | - | - | 0 | 13.72% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05580000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 347.50 | 527.90 | 534.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240621P05580000 | 2024-04-04 2:13PM EDT | 2024-06-21 | 325.10 | 506.10 | 512.70 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.